History of microsoft stock price.
Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...
Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...
The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits History
Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Microsoft market value as of November 29, 2023 is $2805.23B .MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …
Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryMSFT Dividend History. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Microsoft Word, first released in 1983 as “Multi-Tool Word,” is a word processor available as a standalone product and as a component in the Microsoft Office suite.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ...
May 4, 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...
Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...
Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Jul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...
Source: Kantar Media. Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.Microsoft stock forecast for 2040. Microsoft stock’s price increased from roughly $27 at the start of 1999 to $291 more than two decades later – that means that MSFT’s annualized return over the trailing 25-year period has been 10.7%. Going by its historical growth to calculate long-term profits, Microsoft's stock price could increase to ...Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B .Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare …Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...
Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.
Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Jan 22, 2016 · March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ... Apr 3, 2023 · THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ... Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Source: Kantar Media. Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.
Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year.
International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …The stock price of MSFT is 369.67 while Microsoft 20-day EMA is 352.03, which makes it a Buy. Microsoft 50-day exponential moving average is 340.04 while MSFT share price is 369.67, making it a Buy technically. MSFT stock price is 369.67 and Microsoft 200-day simple moving average is 315.59, creating a Buy signal.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDMicrosoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.May 26, 2023 · As the second-most valuable company in the world, with its market cap of $2.3 trillion not far behind Apple, many investors have considered buying Microsoft's (MSFT-1.01%) stock at one time or ... Microsoft 's ( MSFT -1.16%) stock has performed well this year, rising 34.55% compared to the S&P 500's 9.2% increase. However, some believe the stock is overvalued and has little room for further ...
Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Paul McNamara of NetworkWorld used the occasion to analyze 25 years of Microsoft stock trends. “If you had the good fortune to have bought 100 shares at the $21 offering price that day and sat ...The initial price was USD 21 per share. The market capitalization after the IPO was less than USD 700 million. By today’s standards, it would make Microsoft a company with small capitalization. There were nine MSFT stock splits in the course of many years. Instagram:https://instagram. which bank gives debit card immediatelybest growth stocks for the next 10 yearsunusual options volumelloyds bank stock price Paul McNamara of NetworkWorld used the occasion to analyze 25 years of Microsoft stock trends. “If you had the good fortune to have bought 100 shares at the $21 offering price that day and sat ...Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. lqr stockgpcr stock Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. mondee holdings Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to …Microsoft's share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange ...