History of microsoft stock price.

Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

In depth view into Microsoft PE Ratio including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ...

The dividend yield of Microsoft’s stocks is the ratio of the dividend amount per share to the current market price, and is expressed as a percentage. Thus, the recommended dividend is 0.75 $, that means that your current dividend yield on Microsoft’s stocks is 0.2%.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft stock price history 1980. Please Enter Symbols. By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Trading volume was a total of 2078M shares.The good news is the longer you hold Microsoft, the less its current P/E will matter. The company's stock has risen 233% in the past five years and 894% in the past decade.Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare …Nov 1, 1999 · 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …

Microsoft's share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange ...

Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987.Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Microsoft stock (ticker: MSFT) advanced 2% on Monday, hitting an all-time record of $377.44 a share. The gains came after another sharp turn in Microsoft’s ongoing …

Microsoft's share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange ...The History of Microsoft Stock Prices: Rise & Fall. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s.Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history.Heading into its IPO, Microsoft’s revenue grew quickly in the 1980s. The firm booked just under $25 million of top line in 1982, which roughly doubled in 1983, and doubled again in 1984. The ...Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.

View live INDIAN RENEWABLE ENERGY chart to track its stock's price action. Find market predictions, IREDA financials and market news. TradingView India. View live …Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …

Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest price ...The stock's price to earnings (P/E) is 23% more than its 5-year quarterly average of 29.7 and 18% more than its last 4 quarters average of 30.8. MSFT's EPS is up by 11% year-on-year and by 7% since the previous quarter. Price to book (P/B) Quarterly (TTM) Annual. Microsoft's equity has increased by 27% YoY and by 7% from the previous quarter.Phenomenal! Just like RCA during its early history and meteoric stock price increase, MICROSOFT has never paid a cash dividend since going public. Needless to say, investors could care less. Interestingly, MICROSOFT's price/earnings ratio was a very lofty 57:1 at its all-time high of $150.75 in August this year. Indeed high by today's standard.Heading into its IPO, Microsoft’s revenue grew quickly in the 1980s. The firm booked just under $25 million of top line in 1982, which roughly doubled in 1983, and doubled again in 1984. The ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.

Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ...MSFT Microsoft CorporationPrice History & Data. 1.1M followers. $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23. NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM. Summary.Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024.Stock Price Target. High, $450.00. Low, $350.00. Average, $409.17. Current Price ... history, was supplied by Lipper, A Refinitiv Company, subject to the ...

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Instagram:https://instagram. does va pay for dentureshealth insurance carriers in west virginiavalue of a copper pennygood gold stocks 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. nasdaq agenwolgram Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987.Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... sidecar health pros and cons At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.