Msft stock price history.

Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Should I buy Microsoft (MSFT)? Use the Zacks Rank and Style Scores to find out is MSFT is ... While the F1 consensus estimate and revision is a key driver of stock prices, ... Historical EPS ...That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.

Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.MSFT - Microsoft Corp. Historical Chart, ... This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

Find the latest Earnings Report Date for Microsoft Corporation Common Stock (MSFT) at Nasdaq ... Dividend History; Historical ... You'll now be able to see real-time price and activity for your ...InvestorPlace - Stock Market News, Stock Advice & Trading Tips Microsoft’s (MSFT) stock has fallen this year with the broader stock mar... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Down around 16% year-to-dat...Discover historical prices for HAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Halliburton Company stock was issued. ... Historical Prices. Frequency: Daily. Apply ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

The MFS Growth Fund (MFEGX) has 14.85% of its portfolio in MSFT stock. ... *Real-time prices by Nasdaq Last Sale. Realtime quote and/or trade prices are not sourced from all markets.

Discover historical prices for LMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lockheed Martin Corporation stock was issued.Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 03:14 PM EDT ‎+9.42 (‎+2.85%) Summary Financials Analysis Earnings Investors Options Company History Related ...Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B .View live Microsoft Corp. chart to track its stock's price action. Find market predictions, MSFT financials and market news. ... Currently, trend reversal opportunity is indicated by Kalman filter crossover as MSFT hits a historical resistance level. Should resistance hold, we can expect MSFT to drop down to betwee.Microsoft’s stock (NASDAQ: MSFT) has gained approximately 45% YTD as compared to the 10% rise in the S&P500 index over the same period. Further, at its current price of $346 per share, it is ...

22 Sept 2022 ... Each week wait until Microsoft seems to hit a high and then sell 5 calls at a price ... history of black. reuters. 7.5K upvotes · 1.3K comments. r ...Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Please note that the dividend history might include the company’s preferred securities as well. Price/Earnings Ratio is a widely used stock evaluation measure.Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% from the previous day. MSFT is up 14.74% over the past 30 days and up 54.21% for the past 12 months.

14 Nov 2023 ... After gaining over 50% year to date in 2023, Microsoft hit a split-adjusted high of $371.65 on Nov. 14. Microsoft stock splits. Microsoft's most ...

Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Microsoft (MSFT) over the last 10 years. ... Compare MSFT With Other Stocks Microsoft P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 374.51: 12.81: 2023-09-30: ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft Corporation Stock (MSFT) Year by Year Price History In this detailed analysis, we present a comprehensive overview of the price movements of …14 Nov 2023 ... After gaining over 50% year to date in 2023, Microsoft hit a split-adjusted high of $371.65 on Nov. 14. Microsoft stock splits. Microsoft's most ...Microsoft’s stock closed Monday 11.7% off its record closing high of $359.49, set on July 18, and finished in the neighborhood of where shares traded four months ago, when they closed at $313.85 ...Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …Discover historical prices for CRWD stock on Yahoo Finance. View daily, weekly or monthly format back to when CrowdStrike Holdings, Inc. stock was issued.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of …

Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. The latest closing stock price for Adobe as of December 01, 2023 is 612.47. The all-time high Adobe stock closing price was 688.37 on November 19, 2021. The Adobe 52-week high stock price is 628.60, which is 2.6% above the current share price.Microsoft stock scores Wall Street’s Strong Buy consensus rating based on 32 Buys versus one Hold. The average price target for MSFT stock of $409.86 implies …Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments27 Mar 2022 ... At a bargain price, a two engine jet with all the bells and whistles ... stock” aircraft provided in the base sim. It flies and performs “to ...1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Microsoft Corporation ; $ 378.85; -1.01 % -3.85. Last Close; Nov 29, 2023 ; Trading Volume, 28,963,399 ; 52-Week High/Low ($); 343.11 - 242.26 ; Market Cap Full, $ ...Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.Instagram:https://instagram. safe option strategiesfirst trust water etfhow do i sell my stock on robinhoodnyse nep news Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. best swing trading platformspus etf Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on … directv and dish merger Microsoft Corporation ; $ 378.85; -1.01 % -3.85. Last Close; Nov 29, 2023 ; Trading Volume, 28,963,399 ; 52-Week High/Low ($); 343.11 - 242.26 ; Market Cap Full, $ ...Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.